Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 19.4 19.4 19.0 19.02 1800.00
02 Sep, 2014 17.6 19.5 17.6 18.97 8900.00
29 Aug, 2014 17.41 17.98 17.41 17.61 1700.00
28 Aug, 2014 17.52 17.9 17.52 17.79 3200.00
27 Aug, 2014 17.89 17.9 17.66 17.8 2600.00
26 Aug, 2014 17.35 17.89 17.35 17.84 10.4 Thousand
25 Aug, 2014 17.31 17.46 17.25 17.41 3000.00
22 Aug, 2014 17.24 18.05 17.12 17.28 20.1 Thousand
21 Aug, 2014 17.25 17.8 17.25 17.51 6800.00
20 Aug, 2014 17.46 17.82 17.37 17.63 9500.00