Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 19.75 20.29 19.4 19.89 1700.00
16 Sep, 2014 19.56 19.9 19.5 19.69 1700.00
15 Sep, 2014 19.65 19.81 19.51 19.52 2600.00
12 Sep, 2014 19.82 19.82 19.5 19.51 1800.00
11 Sep, 2014 19.85 19.85 19.41 19.85 1900.00
10 Sep, 2014 19.72 19.97 19.61 19.85 3500.00
09 Sep, 2014 19.9 19.9 19.52 19.52 2900.00
08 Sep, 2014 19.66 19.94 19.66 19.92 3100.00
05 Sep, 2014 19.36 19.6 19.27 19.54 5500.00
04 Sep, 2014 19.8 19.8 19.11 19.45 3300.00