Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 17.45 18.15 17.45 17.88 2900.00
18 Aug, 2014 17.5 17.5 17.01 17.44 3400.00
15 Aug, 2014 17.56 17.75 17.01 17.65 2400.00
14 Aug, 2014 17.28 17.28 17.25 17.25 700.00
13 Aug, 2014 17.55 17.61 17.01 17.5 2400.00
12 Aug, 2014 17.62 17.62 17.38 17.38 900.00
11 Aug, 2014 17.03 17.78 17.03 17.78 5200.00
08 Aug, 2014 17.03 17.53 17.01 17.37 3600.00
07 Aug, 2014 17.31 17.31 17.01 17.03 2600.00
06 Aug, 2014 17.02 17.21 16.98 17.21 2200.00