Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 20.98 21.85 20.96 21.85 3700.00
26 Feb, 2014 20.75 20.97 20.47 20.97 5800.00
25 Feb, 2014 20.35 20.61 20.35 20.61 2700.00
24 Feb, 2014 20.15 20.45 19.88 20.31 2700.00
21 Feb, 2014 21.0 21.0 20.21 20.27 11.2 Thousand
20 Feb, 2014 20.32 20.49 20.16 20.49 2500.00
19 Feb, 2014 20.47 20.54 20.15 20.2 3200.00
18 Feb, 2014 20.52 20.52 20.3 20.44 2600.00
14 Feb, 2014 20.41 20.41 20.14 20.25 1800.00
13 Feb, 2014 20.04 20.4 20.04 20.4 1500.00