Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 20.25 20.52 20.14 20.25 23.6 Thousand
28 Jan, 2014 20.63 20.63 20.18 20.3 4700.00
27 Jan, 2014 20.49 20.49 19.9 20.05 6500.00
24 Jan, 2014 20.38 20.49 20.13 20.13 2000.00
23 Jan, 2014 20.47 20.69 20.29 20.35 1800.00
22 Jan, 2014 20.23 20.47 20.23 20.47 1100.00
21 Jan, 2014 20.1 20.49 20.1 20.43 2100.00
17 Jan, 2014 20.1 20.29 20.08 20.08 1700.00
16 Jan, 2014 20.31 20.31 19.86 20.14 2800.00
15 Jan, 2014 20.3 20.3 20.04 20.25 1800.00