Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 20.38 20.39 20.02 20.15 2400.00
11 Feb, 2014 19.77 20.02 19.56 20.02 3000.00
10 Feb, 2014 19.87 20.29 19.59 20.12 15.5 Thousand
07 Feb, 2014 19.76 19.97 19.56 19.6 4200.00
06 Feb, 2014 19.66 19.8 19.66 19.78 3200.00
05 Feb, 2014 19.91 19.91 19.71 19.71 2000.00
04 Feb, 2014 19.88 19.95 19.76 19.95 1300.00
03 Feb, 2014 19.72 20.07 19.52 19.85 14.7 Thousand
31 Jan, 2014 19.99 20.04 19.87 19.96 3200.00
30 Jan, 2014 20.22 20.31 20.15 20.31 5400.00