Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 11.04 11.5 10.88 11.25 2200.00
20 Aug, 2012 10.88 10.99 10.88 10.97 1000.00
17 Aug, 2012 10.91 10.94 10.9 10.9 2100.00
16 Aug, 2012 10.94 11.0 10.94 10.99 2300.00
15 Aug, 2012 10.81 10.93 10.64 10.93 1700.00
14 Aug, 2012 11.01 11.01 10.98 10.99 800.00
13 Aug, 2012 10.73 10.85 10.01 10.85 1200.00
10 Aug, 2012 10.73 11.04 10.55 10.62 3100.00
09 Aug, 2012 10.29 10.8 10.29 10.8 900.00
08 Aug, 2012 11.05 11.05 10.3 10.39 3500.00