Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 11.09 11.09 10.72 10.93 2300.00
06 Aug, 2012 11.3 11.3 10.4 11.1 1100.00
03 Aug, 2012 10.23 11.33 10.23 11.23 2400.00
02 Aug, 2012 10.1 10.32 9.9 10.02 9100.00
01 Aug, 2012 9.91 10.24 9.91 10.06 7200.00
31 Jul, 2012 10.05 10.05 9.99 9.99 7200.00
30 Jul, 2012 10.49 10.49 8.57 10.05 16.9 Thousand
27 Jul, 2012 10.01 10.77 10.01 10.45 23.4 Thousand
26 Jul, 2012 11.38 11.59 11.25 11.29 2800.00
25 Jul, 2012 11.2 11.28 11.18 11.18 1400.00