Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 11.15 11.21 11.15 11.2 1500.00
23 Jul, 2012 11.13 11.59 11.05 11.13 3700.00
20 Jul, 2012 11.58 11.84 11.26 11.26 4700.00
19 Jul, 2012 11.76 11.76 11.76 11.76 800.00
18 Jul, 2012 11.76 11.96 11.76 11.96 1300.00
17 Jul, 2012 11.38 11.68 11.38 11.62 1800.00
16 Jul, 2012 11.17 11.68 11.05 11.21 13.2 Thousand
13 Jul, 2012 11.39 11.88 11.21 11.88 3300.00
12 Jul, 2012 11.13 11.39 11.13 11.28 2700.00
11 Jul, 2012 11.15 11.15 11.11 11.14 1600.00