Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 11.22 11.25 11.11 11.11 4600.00
09 Jul, 2012 11.14 11.36 11.14 11.32 1600.00
06 Jul, 2012 11.25 11.27 11.25 11.25 800.00
05 Jul, 2012 11.22 11.54 11.22 11.49 3200.00
03 Jul, 2012 11.05 11.49 10.85 11.29 2400.00
02 Jul, 2012 11.78 12.1 10.91 11.0 31.9 Thousand
29 Jun, 2012 11.78 11.91 11.32 11.91 4500.00
28 Jun, 2012 11.85 12.3 11.31 11.56 5600.00
27 Jun, 2012 11.95 12.24 11.6 12.08 4200.00
26 Jun, 2012 11.88 11.99 11.88 11.92 1500.00