Omega Flex Inc (OFLX)

USD 33.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70.24 70.52 69.27 70.19 4600.00
22 Mar, 2024 70.8 70.81 69.78 69.78 5600.00
21 Mar, 2024 74.59 74.59 71.09 71.09 11.8 Thousand
20 Mar, 2024 70.22 72.69 70.22 72.0 8700.00
19 Mar, 2024 72.67 72.88 71.19 71.19 5100.00
18 Mar, 2024 72.33 73.37 71.33 71.94 12.7 Thousand
15 Mar, 2024 70.25 73.19 70.25 72.76 19.2 Thousand
14 Mar, 2024 72.83 72.83 69.53 70.87 10.2 Thousand
13 Mar, 2024 71.88 73.65 71.88 73.55 5100.00
12 Mar, 2024 69.57 71.2 69.4 70.03 8300.00