Omega Flex Inc (OFLX)

USD 33.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 72.67 72.79 71.27 72.18 3600.00
23 Feb, 2024 72.42 73.87 72.0 72.6 3400.00
22 Feb, 2024 72.2 74.45 71.92 71.92 3500.00
21 Feb, 2024 73.13 73.69 72.34 72.34 4800.00
20 Feb, 2024 70.49 73.09 70.49 73.09 4400.00
16 Feb, 2024 74.66 75.02 72.24 72.24 6100.00
15 Feb, 2024 71.35 75.28 71.35 74.61 5600.00
14 Feb, 2024 69.3 71.39 69.3 71.39 5800.00
13 Feb, 2024 69.59 69.59 67.85 67.85 12.9 Thousand
12 Feb, 2024 72.24 73.59 70.58 72.19 6100.00