USD 33.24
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 69.77 | 70.36 | 69.62 | 69.91 | 4700.00 |
07 Mar, 2024 | 69.19 | 70.55 | 68.84 | 68.84 | 2800.00 |
06 Mar, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 2200.00 |
05 Mar, 2024 | 69.83 | 69.85 | 67.78 | 68.07 | 6200.00 |
04 Mar, 2024 | 69.79 | 70.89 | 69.78 | 70.76 | 3000.00 |
01 Mar, 2024 | 69.51 | 70.77 | 69.41 | 69.41 | 9300.00 |
29 Feb, 2024 | 72.79 | 72.79 | 69.6 | 69.65 | 11.2 Thousand |
28 Feb, 2024 | 70.95 | 71.16 | 70.2 | 70.59 | 5400.00 |
27 Feb, 2024 | 71.52 | 71.52 | 71.33 | 71.33 | 2400.00 |
26 Feb, 2024 | 72.67 | 72.79 | 71.27 | 72.18 | 3600.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX