Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 16.68 16.68 16.45 16.51 2800.00
06 Dec, 2010 16.29 16.79 15.85 16.61 11.6 Thousand
03 Dec, 2010 16.79 16.79 16.3 16.62 3200.00
02 Dec, 2010 16.65 16.92 16.47 16.89 2900.00
01 Dec, 2010 16.97 17.15 16.34 16.99 14.9 Thousand
30 Nov, 2010 16.84 17.8 16.84 16.97 17.6 Thousand
29 Nov, 2010 17.42 17.42 17.17 17.3 15 Thousand
26 Nov, 2010 17.37 17.37 17.37 17.37 -
24 Nov, 2010 17.24 17.4 16.75 17.37 2700.00
23 Nov, 2010 17.33 17.35 17.04 17.13 1900.00