Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 17.33 17.64 16.92 17.43 10.7 Thousand
19 Nov, 2010 17.74 17.74 17.23 17.32 4200.00
18 Nov, 2010 17.14 17.88 16.65 17.72 11 Thousand
17 Nov, 2010 16.1 17.09 16.1 17.09 4000.00
16 Nov, 2010 17.27 17.33 16.73 16.87 11 Thousand
15 Nov, 2010 17.74 17.74 16.8 17.24 8400.00
12 Nov, 2010 16.38 18.21 16.38 17.42 43.8 Thousand
11 Nov, 2010 16.25 17.73 16.25 16.61 14.5 Thousand
10 Nov, 2010 15.5 16.74 15.49 16.35 19.8 Thousand
09 Nov, 2010 15.18 15.74 15.18 15.38 3700.00