Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 14.5 15.81 14.45 15.72 15.4 Thousand
30 Jun, 2010 14.52 15.2 14.52 14.58 9800.00
29 Jun, 2010 14.51 15.14 14.37 14.41 16.8 Thousand
28 Jun, 2010 13.82 15.34 13.49 14.76 54.1 Thousand
25 Jun, 2010 12.33 15.69 12.31 14.44 109.8 Thousand
24 Jun, 2010 12.32 12.65 12.25 12.4 12.6 Thousand
23 Jun, 2010 12.48 12.6 12.41 12.45 7600.00
22 Jun, 2010 12.67 12.67 12.22 12.46 3100.00
21 Jun, 2010 12.99 12.99 12.23 12.28 1700.00
18 Jun, 2010 12.76 12.96 12.61 12.89 15.2 Thousand