Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 16.26 17.34 16.07 16.95 5000.00
17 Jul, 2009 16.59 16.59 15.98 16.35 2500.00
16 Jul, 2009 16.03 16.57 15.88 16.55 3700.00
15 Jul, 2009 15.72 16.66 15.5 16.65 7600.00
14 Jul, 2009 15.8 16.12 15.05 15.47 9400.00
13 Jul, 2009 16.18 16.22 15.71 15.75 14 Thousand
10 Jul, 2009 14.66 16.35 14.49 15.9 67.9 Thousand
09 Jul, 2009 14.69 14.69 14.28 14.37 19.6 Thousand
08 Jul, 2009 15.01 15.32 14.78 14.78 3700.00
07 Jul, 2009 14.85 15.6 14.65 15.06 3800.00