Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 16.51 17.28 16.0 16.57 23.6 Thousand
31 Jul, 2009 17.43 17.98 16.18 16.36 37.4 Thousand
30 Jul, 2009 17.39 17.39 16.57 17.11 4900.00
29 Jul, 2009 16.58 17.1 16.44 17.01 11.1 Thousand
28 Jul, 2009 16.78 16.78 16.09 16.66 4200.00
27 Jul, 2009 16.95 16.98 16.9 16.9 1800.00
24 Jul, 2009 16.73 17.24 16.65 16.97 3800.00
23 Jul, 2009 17.23 17.23 16.27 16.97 11.3 Thousand
22 Jul, 2009 17.09 17.33 17.09 17.33 1600.00
21 Jul, 2009 17.03 17.4 17.03 17.2 3900.00