Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 14.76 15.49 14.75 15.01 3500.00
02 Jul, 2009 15.03 15.62 14.3 14.98 19.5 Thousand
01 Jul, 2009 15.27 15.67 14.49 15.3 2600.00
30 Jun, 2009 15.05 15.98 14.55 15.16 7300.00
29 Jun, 2009 15.87 15.95 14.47 14.47 5600.00
26 Jun, 2009 14.93 15.9 14.4 15.82 46.8 Thousand
25 Jun, 2009 15.05 15.2 14.74 15.13 6800.00
24 Jun, 2009 15.0 15.48 14.6 14.81 7800.00
23 Jun, 2009 14.81 15.0 14.28 14.62 8800.00
22 Jun, 2009 14.85 15.31 14.43 14.87 6100.00