Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 14.74 16.07 14.73 15.08 8800.00
18 Jun, 2009 14.27 14.92 14.27 14.75 6000.00
17 Jun, 2009 14.35 15.54 14.32 14.32 1400.00
16 Jun, 2009 14.9 15.0 14.27 14.31 4700.00
15 Jun, 2009 14.97 15.61 14.28 14.45 13.3 Thousand
12 Jun, 2009 15.14 15.28 14.73 14.98 71 Thousand
11 Jun, 2009 15.87 16.26 15.05 15.13 10.9 Thousand
10 Jun, 2009 15.5 16.25 15.1 15.51 8200.00
09 Jun, 2009 15.33 15.46 14.79 15.27 9100.00
08 Jun, 2009 16.31 16.62 15.64 15.95 21.5 Thousand