Omega Flex Inc (OFLX)

USD 34.73

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 20.81 20.98 19.5 20.63 1200.00
11 Aug, 2008 19.96 21.0 19.85 21.0 4000.00
08 Aug, 2008 17.86 19.99 17.86 19.99 3700.00
07 Aug, 2008 18.65 18.72 16.4 18.72 2900.00
06 Aug, 2008 15.93 18.11 15.87 18.11 1600.00
05 Aug, 2008 18.72 18.72 15.55 17.87 2900.00
04 Aug, 2008 17.53 18.51 16.65 18.51 8700.00
01 Aug, 2008 18.6 18.6 18.4 18.4 2500.00
31 Jul, 2008 18.72 18.72 18.46 18.71 3200.00
30 Jul, 2008 18.63 18.64 18.25 18.48 4000.00