Omega Flex Inc (OFLX)

USD 34.73

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 12.32 12.9 12.06 12.06 3400.00
14 Jul, 2008 12.59 13.38 12.4 12.51 3800.00
11 Jul, 2008 12.01 12.79 12.01 12.74 3900.00
10 Jul, 2008 12.33 12.67 12.0 12.24 6900.00
09 Jul, 2008 14.12 14.12 13.08 13.1 3700.00
08 Jul, 2008 13.17 14.15 13.17 14.15 7900.00
07 Jul, 2008 12.08 13.25 11.61 12.92 12.5 Thousand
03 Jul, 2008 12.47 12.47 11.48 12.14 9600.00
02 Jul, 2008 13.53 14.2 12.01 12.34 7600.00
01 Jul, 2008 14.95 15.29 13.35 14.11 12.9 Thousand