Omega Flex Inc (OFLX)

USD 34.73

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 17.55 17.97 17.45 17.83 3000.00
28 Jul, 2008 16.61 17.18 16.61 16.64 1400.00
25 Jul, 2008 16.81 17.49 16.3 17.2 7400.00
24 Jul, 2008 17.63 17.63 15.4 15.97 4400.00
23 Jul, 2008 14.46 16.8 14.46 15.31 3400.00
22 Jul, 2008 13.99 14.47 13.75 14.41 6200.00
21 Jul, 2008 14.0 14.0 13.72 13.74 900.00
18 Jul, 2008 13.71 13.83 13.71 13.81 2200.00
17 Jul, 2008 13.45 13.87 13.45 13.86 1700.00
16 Jul, 2008 12.4 13.64 12.38 13.64 4700.00