Omega Flex Inc (OFLX)

USD 34.73

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 16.85 17.53 15.2 15.2 9800.00
27 Jun, 2008 18.01 19.47 17.1 17.1 253 Thousand
26 Jun, 2008 18.41 18.56 18.12 18.16 1000.00
25 Jun, 2008 19.03 19.75 18.75 18.75 900.00
24 Jun, 2008 19.08 20.0 19.08 19.82 1800.00
23 Jun, 2008 21.88 21.88 19.36 19.36 1600.00
20 Jun, 2008 22.33 22.33 20.9 21.56 4400.00
19 Jun, 2008 20.43 21.97 18.23 21.97 9500.00
18 Jun, 2008 20.0 20.06 20.0 20.06 300.00
17 Jun, 2008 20.92 20.92 18.23 20.19 2000.00