Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 18.99 19.89 18.99 19.84 2300.00
12 Jun, 2008 18.02 18.97 18.02 18.97 2200.00
11 Jun, 2008 19.49 19.5 19.0 19.0 600.00
10 Jun, 2008 18.65 20.64 18.65 20.64 6000.00
09 Jun, 2008 18.11 18.11 18.11 18.11 -
06 Jun, 2008 19.24 19.24 18.11 18.11 1300.00
05 Jun, 2008 18.75 18.75 18.75 18.75 100.00
04 Jun, 2008 18.15 19.13 18.14 19.13 900.00
03 Jun, 2008 18.16 19.15 18.16 19.15 500.00
02 Jun, 2008 18.15 18.41 18.15 18.41 1200.00