Omega Flex Inc (OFLX)

USD 33.44

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 82.7 83.74 81.3 81.53 13.9 Thousand
13 Sep, 2023 81.9 82.66 81.84 82.13 12.7 Thousand
12 Sep, 2023 81.91 83.5 81.38 82.14 14.5 Thousand
11 Sep, 2023 82.41 83.49 81.28 81.3 20.3 Thousand
08 Sep, 2023 82.7 82.7 80.92 81.39 12.8 Thousand
07 Sep, 2023 83.26 83.98 80.38 80.38 15.4 Thousand
06 Sep, 2023 84.5 84.6 81.09 83.85 26.8 Thousand
05 Sep, 2023 83.4 84.84 81.2 84.14 19.6 Thousand
01 Sep, 2023 85.16 85.19 82.9 83.06 9900.00
31 Aug, 2023 84.59 85.63 83.36 83.7 14 Thousand