Omega Flex Inc (OFLX)

USD 33.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 77.7 78.58 76.82 77.38 9500.00
26 Sep, 2023 77.8 77.8 76.74 76.8 13.2 Thousand
25 Sep, 2023 79.55 79.55 78.0 78.25 8300.00
22 Sep, 2023 79.87 87.86 79.39 79.53 9700.00
21 Sep, 2023 80.29 80.82 79.38 80.1 17.3 Thousand
20 Sep, 2023 81.38 83.37 79.61 80.28 16.8 Thousand
19 Sep, 2023 81.32 81.6 79.68 79.74 8800.00
18 Sep, 2023 82.8 82.95 81.03 81.03 17.6 Thousand
15 Sep, 2023 81.8 83.63 80.42 82.84 70.4 Thousand
14 Sep, 2023 82.7 83.74 81.3 81.53 13.9 Thousand