Omega Flex Inc (OFLX)

USD 33.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 82.01 83.5 81.77 82.27 11.1 Thousand
28 Aug, 2023 81.03 82.49 81.03 82.49 9000.00
25 Aug, 2023 79.9 80.68 79.18 80.0 5400.00
24 Aug, 2023 81.6 82.02 80.17 80.7 9700.00
23 Aug, 2023 81.02 82.47 81.02 82.01 7200.00
22 Aug, 2023 81.21 81.5 81.0 81.25 8800.00
21 Aug, 2023 82.09 84.04 79.39 81.01 12.1 Thousand
18 Aug, 2023 80.2 81.97 80.2 81.89 10.2 Thousand
17 Aug, 2023 83.5 83.5 80.38 80.81 7400.00
16 Aug, 2023 82.51 85.1 82.51 83.06 8000.00