Omega Flex Inc (OFLX)

USD 33.73

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 19.75 20.04 19.6 19.98 9700.00
16 Nov, 2006 19.9 20.02 19.9 19.91 6100.00
15 Nov, 2006 19.98 19.99 19.95 19.95 2400.00
14 Nov, 2006 20.04 20.2 20.04 20.06 2000.00
13 Nov, 2006 20.59 20.68 20.03 20.12 5300.00
10 Nov, 2006 20.37 20.4 20.34 20.34 1300.00
09 Nov, 2006 20.16 20.33 20.16 20.33 32.1 Thousand
08 Nov, 2006 20.36 20.37 20.2 20.2 1200.00
07 Nov, 2006 20.16 20.93 20.07 20.2 31.4 Thousand
06 Nov, 2006 20.5 20.5 19.9 19.99 11.1 Thousand