Omega Flex Inc (OFLX)

USD 34.16

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 14.94 15.95 14.94 15.89 3500.00
30 Nov, 2005 14.97 14.97 14.72 14.89 800.00
29 Nov, 2005 15.3 15.3 15.3 15.3 200.00
28 Nov, 2005 15.3 15.3 14.7 15.06 6800.00
25 Nov, 2005 15.3 15.3 15.05 15.05 1200.00
23 Nov, 2005 15.15 15.15 14.88 15.05 1000.00
22 Nov, 2005 15.1 15.24 15.1 15.15 1100.00
21 Nov, 2005 15.12 15.48 15.12 15.24 2800.00
18 Nov, 2005 16.06 16.06 15.21 15.21 3200.00
17 Nov, 2005 15.31 15.72 15.31 15.72 800.00