Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 127.57 130.57 127.57 129.87 8200.00
30 Mar, 2022 127.06 134.22 127.06 128.55 6800.00
29 Mar, 2022 125.79 130.32 125.61 128.67 7900.00
28 Mar, 2022 121.93 124.9 120.2 123.7 9100.00
25 Mar, 2022 126.0 126.0 123.36 123.36 3600.00
24 Mar, 2022 125.37 127.0 124.46 125.95 6200.00
23 Mar, 2022 128.83 129.18 126.76 126.76 2900.00
22 Mar, 2022 128.52 131.25 128.52 129.49 9200.00
21 Mar, 2022 131.8 131.8 128.42 130.0 4000.00
18 Mar, 2022 130.49 132.88 126.76 129.0 27.5 Thousand