Omega Flex Inc (OFLX)
USD 33.35
(-0.3%)
USD 33.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 125.5 | 133.0 | 125.5 | 132.75 | 5600.00 |
| 16 Mar, 2022 | 126.3 | 127.68 | 124.22 | 126.02 | 5400.00 |
| 15 Mar, 2022 | 124.02 | 125.68 | 122.99 | 125.01 | 6700.00 |
| 14 Mar, 2022 | 125.4 | 126.53 | 124.75 | 125.58 | 9200.00 |
| 11 Mar, 2022 | 137.28 | 137.28 | 125.53 | 126.75 | 17.2 Thousand |
| 10 Mar, 2022 | 136.94 | 136.94 | 132.05 | 135.32 | 20.1 Thousand |
| 09 Mar, 2022 | 145.65 | 145.65 | 141.0 | 141.0 | 12.3 Thousand |
| 08 Mar, 2022 | 147.2 | 150.3 | 143.45 | 143.45 | 6800.00 |
| 07 Mar, 2022 | 149.0 | 150.46 | 147.05 | 147.05 | 8400.00 |
| 04 Mar, 2022 | 146.53 | 152.49 | 145.51 | 149.3 | 7100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX