OLB Group Inc (OLB)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.23 | 1.35 | 1.2 | 1.29 | 113.61 Thousand |
| 05 May, 2025 | 1.33 | 1.33 | 1.2 | 1.26 | 64.23 Thousand |
| 02 May, 2025 | 1.54 | 1.55 | 1.29 | 1.33 | 441.46 Thousand |
| 01 May, 2025 | 1.46 | 1.5 | 1.33 | 1.41 | 114.25 Thousand |
| 30 Apr, 2025 | 1.67 | 1.75 | 1.32 | 1.47 | 363.78 Thousand |
| 29 Apr, 2025 | 1.76 | 1.85 | 1.67 | 1.77 | 258.02 Thousand |
| 28 Apr, 2025 | 1.82 | 1.89 | 1.61 | 1.69 | 489.06 Thousand |
| 25 Apr, 2025 | 1.56 | 2.09 | 1.54 | 1.8 | 34.51 Million |
| 24 Apr, 2025 | 1.23 | 1.5 | 1.22 | 1.42 | 2.72 Million |
| 23 Apr, 2025 | 1.12 | 1.32 | 1.12 | 1.23 | 48.67 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO