Universal Display (OLED)

USD 137.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 151.37 153.11 148.59 149.92 792.41 Thousand
30 Jan, 2025 147.44 152.15 145.71 151.37 608.78 Thousand
29 Jan, 2025 146.16 146.8 144.24 146.21 548.49 Thousand
28 Jan, 2025 150.55 150.98 142.5 145.27 795.43 Thousand
27 Jan, 2025 149.51 154.62 147.02 150.26 1.22 Million
24 Jan, 2025 147.75 151.26 147.16 150.7 818.97 Thousand
23 Jan, 2025 147.55 148.11 144.66 147.74 534.08 Thousand
22 Jan, 2025 150.11 151.5 146.62 148.14 994 Thousand
21 Jan, 2025 150.14 151.26 148.14 150.09 875.43 Thousand
17 Jan, 2025 148.89 151.29 146.32 149.24 1.03 Million