Universal Display (OLED)

USD 137.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 148.04 149.0 145.35 146.2 366.69 Thousand
30 Dec, 2024 147.69 148.71 145.26 147.52 503.29 Thousand
27 Dec, 2024 150.47 151.66 147.77 149.7 627.48 Thousand
26 Dec, 2024 151.48 153.84 150.8 150.84 272.37 Thousand
24 Dec, 2024 151.51 154.42 150.85 153.46 191.29 Thousand
23 Dec, 2024 149.6 152.46 149.53 151.44 488.27 Thousand
20 Dec, 2024 150.2 153.55 149.23 149.53 1.86 Million
19 Dec, 2024 150.98 153.79 149.86 150.59 538.62 Thousand
18 Dec, 2024 156.42 159.64 148.09 149.11 634.69 Thousand
17 Dec, 2024 158.0 159.49 154.6 155.85 463.27 Thousand