Universal Display (OLED)

USD 137.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 147.41 150.08 146.19 147.12 1.51 Million
15 Jan, 2025 150.72 150.8 146.42 146.56 644.62 Thousand
14 Jan, 2025 145.9 146.84 143.6 145.96 540.91 Thousand
13 Jan, 2025 146.06 146.74 143.25 144.9 695 Thousand
10 Jan, 2025 150.44 150.44 146.53 148.07 480.07 Thousand
08 Jan, 2025 152.13 153.74 150.0 151.7 357.37 Thousand
07 Jan, 2025 155.1 157.28 152.61 153.97 521.4 Thousand
06 Jan, 2025 153.81 158.91 153.13 154.68 732.42 Thousand
03 Jan, 2025 149.65 151.83 148.37 151.52 456.18 Thousand
02 Jan, 2025 147.89 152.53 147.13 149.63 477.73 Thousand