Universal Display (OLED)

USD 139.09

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.37 174.98 168.5 169.04 388.64 Thousand
26 Feb, 2024 172.47 176.69 172.15 173.12 368.01 Thousand
23 Feb, 2024 178.63 180.69 171.11 171.89 1.02 Million
22 Feb, 2024 187.35 189.18 185.48 187.14 477.23 Thousand
21 Feb, 2024 184.05 185.78 180.59 183.75 283.85 Thousand
20 Feb, 2024 180.01 185.98 179.22 185.82 333.55 Thousand
16 Feb, 2024 185.0 186.39 181.35 181.76 264.82 Thousand
15 Feb, 2024 185.55 186.46 183.95 185.94 183.09 Thousand
14 Feb, 2024 180.72 183.61 180.1 183.37 186.62 Thousand
13 Feb, 2024 177.0 179.8 176.04 177.84 258.06 Thousand