Universal Display (OLED)

USD 140.75

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 30.16 30.16 30.16 30.16 91.00
01 Mar, 1993 35.64 35.64 35.64 35.64 46.00
25 Feb, 1993 35.64 35.64 35.64 35.64 55.00
24 Feb, 1993 35.64 35.64 35.64 35.64 18.00
23 Feb, 1993 30.16 30.16 30.16 30.16 64.00
22 Feb, 1993 35.64 35.64 35.64 35.64 91.00
19 Feb, 1993 32.9 32.9 32.9 32.9 18.00
17 Feb, 1993 38.39 38.39 30.16 32.9 1231.00
16 Feb, 1993 38.39 38.39 32.9 32.9 447.00
09 Feb, 1993 37.01 37.01 37.01 37.01 36.00