Universal Display (OLED)

USD 140.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 37.01 37.01 37.01 37.01 36.00
05 Feb, 1993 41.13 41.13 38.39 38.39 383.00
04 Feb, 1993 32.9 32.9 32.9 32.9 91.00
02 Feb, 1993 32.9 35.64 32.9 35.64 137.00
01 Feb, 1993 41.13 41.13 41.13 41.13 18.00
28 Jan, 1993 32.9 41.13 32.9 35.64 264.00
22 Jan, 1993 35.64 38.39 34.27 38.39 529.00
20 Jan, 1993 35.64 35.64 35.64 35.64 1258.00
18 Jan, 1993 38.39 38.39 38.39 38.39 292.00
14 Jan, 1993 41.13 41.13 38.39 39.76 976.00