Universal Display (OLED)

USD 140.75

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 43.87 43.87 43.87 43.87 9.00
11 Jan, 1993 41.13 43.87 38.39 43.87 1112.00
08 Jan, 1993 41.13 41.13 35.64 35.64 109.00
07 Jan, 1993 41.13 41.13 41.13 41.13 128.00
06 Jan, 1993 41.13 41.13 41.13 41.13 36.00
04 Jan, 1993 38.39 38.39 37.01 37.01 976.00
31 Dec, 1992 35.64 41.13 35.64 41.13 483.00
30 Dec, 1992 35.64 41.13 35.64 41.13 365.00
29 Dec, 1992 35.64 35.64 35.64 35.64 73.00
24 Dec, 1992 35.64 37.01 35.64 37.01 1094.00