Universal Display (OLED)

USD 140.75

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 41.13 41.13 41.13 41.13 9.00
22 Dec, 1992 35.64 35.64 35.64 35.64 91.00
21 Dec, 1992 35.64 38.39 35.64 38.39 182.00
18 Dec, 1992 35.64 35.64 35.64 35.64 255.00
15 Dec, 1992 41.13 41.13 38.39 38.39 319.00
14 Dec, 1992 37.01 41.13 35.64 35.64 748.00
10 Dec, 1992 35.64 41.13 35.64 35.64 401.00
09 Dec, 1992 37.01 41.13 35.64 38.39 1176.00
08 Dec, 1992 38.39 45.24 38.39 41.13 410.00
03 Dec, 1992 38.39 39.76 37.01 39.76 35.55 Thousand