Universal Display (OLED)

USD 143.27

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 54.84 60.32 52.09 52.09 584.00
10 Aug, 1992 54.84 54.84 54.84 54.84 182.00
07 Aug, 1992 54.84 54.84 54.84 54.84 9.00
06 Aug, 1992 54.84 61.69 54.84 57.58 283.00
05 Aug, 1992 54.84 54.84 54.84 54.84 274.00
04 Aug, 1992 61.69 61.69 61.69 61.69 9.00
31 Jul, 1992 61.69 61.69 61.69 61.69 55.00
30 Jul, 1992 61.69 61.69 54.84 54.84 729.00
29 Jul, 1992 63.06 63.06 63.06 63.06 9.00
28 Jul, 1992 63.06 63.06 63.06 63.06 9.00