Universal Display (OLED)

USD 144.98

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 63.06 63.06 63.06 63.06 18.00
23 Jul, 1992 61.69 63.06 61.69 63.06 182.00
22 Jul, 1992 60.32 60.32 60.32 60.32 18.00
21 Jul, 1992 63.06 63.06 61.69 61.69 100.00
20 Jul, 1992 63.06 63.06 63.06 63.06 9.00
17 Jul, 1992 63.06 63.06 60.32 63.06 1204.00
16 Jul, 1992 63.06 63.06 63.06 63.06 219.00
15 Jul, 1992 63.06 63.06 60.32 60.32 429.00
13 Jul, 1992 60.32 63.06 60.32 63.06 438.00
10 Jul, 1992 57.58 57.58 57.58 57.58 46.00