Universal Display (OLED)

USD 146.45

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 72.66 72.66 72.66 72.66 310.00
02 Jul, 1992 75.4 75.4 75.4 75.4 182.00
29 Jun, 1992 75.4 75.4 72.66 75.4 693.00
26 Jun, 1992 75.4 75.4 75.4 75.4 64.00
25 Jun, 1992 75.4 75.4 74.03 74.03 1067.00
24 Jun, 1992 75.4 75.4 72.66 72.66 346.00
23 Jun, 1992 72.66 75.4 72.66 74.03 456.00
22 Jun, 1992 75.4 75.4 72.66 72.66 346.00
19 Jun, 1992 75.4 75.4 72.66 72.66 1094.00
18 Jun, 1992 72.66 75.4 72.66 75.4 1085.00