Universal Display (OLED)

USD 150.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 71.29 71.29 71.29 71.29 447.00
28 May, 1992 71.29 75.4 71.29 75.4 228.00
27 May, 1992 71.29 71.29 71.29 71.29 957.00
26 May, 1992 75.4 75.4 75.4 75.4 36.00
22 May, 1992 75.4 75.4 75.4 75.4 27.00
21 May, 1992 75.4 75.4 75.4 75.4 529.00
20 May, 1992 75.4 75.4 75.4 75.4 18.00
19 May, 1992 78.14 78.14 71.29 75.4 6556.00
18 May, 1992 78.14 78.14 75.4 75.4 292.00
15 May, 1992 78.14 78.14 75.4 76.77 8234.00