Universal Display (OLED)

USD 144.98

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 75.4 75.4 72.66 72.66 1094.00
18 Jun, 1992 72.66 75.4 72.66 75.4 1085.00
17 Jun, 1992 72.66 72.66 72.66 72.66 292.00
16 Jun, 1992 75.4 75.4 72.66 72.66 1614.00
15 Jun, 1992 72.66 75.4 72.66 75.4 164.00
11 Jun, 1992 75.4 75.4 75.4 75.4 100.00
10 Jun, 1992 72.66 72.66 72.66 72.66 875.00
09 Jun, 1992 74.03 74.03 72.66 72.66 137.00
08 Jun, 1992 75.4 75.4 74.03 74.03 3082.00
05 Jun, 1992 75.4 75.4 75.4 75.4 46.00