Ollie's Bargain Outlet Hldg (OLLI)

USD 137.89

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 132.92 132.92 129.6 131.78 1.45 Million
27 Jun, 2025 134.23 134.59 132.03 132.8 1.36 Million
26 Jun, 2025 131.85 133.57 130.37 133.44 1.32 Million
25 Jun, 2025 130.43 132.22 129.56 131.47 1.26 Million
24 Jun, 2025 127.89 129.92 125.33 129.55 1.71 Million
23 Jun, 2025 122.9 129.38 122.47 129.21 2.13 Million
20 Jun, 2025 120.29 122.16 119.1 121.82 1.11 Million
18 Jun, 2025 116.8 121.51 115.91 120.32 1.48 Million
17 Jun, 2025 119.71 120.08 115.64 116.12 1.07 Million
16 Jun, 2025 116.76 120.94 116.44 120.8 1.12 Million