Ollie's Bargain Outlet Hldg (OLLI)

USD 133.73

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 131.85 133.57 130.37 133.44 1.32 Million
25 Jun, 2025 130.43 132.22 129.56 131.47 1.26 Million
24 Jun, 2025 127.89 129.92 125.33 129.55 1.71 Million
23 Jun, 2025 122.9 129.38 122.47 129.21 2.13 Million
20 Jun, 2025 120.29 122.16 119.1 121.82 1.11 Million
18 Jun, 2025 116.8 121.51 115.91 120.32 1.48 Million
17 Jun, 2025 119.71 120.08 115.64 116.12 1.07 Million
16 Jun, 2025 116.76 120.94 116.44 120.8 1.12 Million
13 Jun, 2025 112.85 117.14 112.69 114.48 932.16 Thousand
12 Jun, 2025 112.11 114.95 111.34 114.21 1.32 Million