USD 133.73
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 131.85 | 133.57 | 130.37 | 133.44 | 1.32 Million |
25 Jun, 2025 | 130.43 | 132.22 | 129.56 | 131.47 | 1.26 Million |
24 Jun, 2025 | 127.89 | 129.92 | 125.33 | 129.55 | 1.71 Million |
23 Jun, 2025 | 122.9 | 129.38 | 122.47 | 129.21 | 2.13 Million |
20 Jun, 2025 | 120.29 | 122.16 | 119.1 | 121.82 | 1.11 Million |
18 Jun, 2025 | 116.8 | 121.51 | 115.91 | 120.32 | 1.48 Million |
17 Jun, 2025 | 119.71 | 120.08 | 115.64 | 116.12 | 1.07 Million |
16 Jun, 2025 | 116.76 | 120.94 | 116.44 | 120.8 | 1.12 Million |
13 Jun, 2025 | 112.85 | 117.14 | 112.69 | 114.48 | 932.16 Thousand |
12 Jun, 2025 | 112.11 | 114.95 | 111.34 | 114.21 | 1.32 Million |
OLMA
OLPX
OM
OKYO
OLB
OLED