Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 107.57 | 111.51 | 107.12 | 110.88 | 1.01 Million |
| 01 May, 2025 | 106.17 | 107.27 | 104.73 | 106.46 | 1.26 Million |
| 30 Apr, 2025 | 105.31 | 106.24 | 102.58 | 106.11 | 1.05 Million |
| 29 Apr, 2025 | 106.2 | 108.34 | 103.17 | 105.5 | 980.9 Thousand |
| 28 Apr, 2025 | 107.52 | 108.88 | 105.68 | 107.54 | 900.3 Thousand |
| 25 Apr, 2025 | 105.5 | 107.43 | 104.65 | 107.31 | 969.2 Thousand |
| 24 Apr, 2025 | 110.94 | 111.04 | 105.33 | 105.44 | 1.42 Million |
| 23 Apr, 2025 | 112.22 | 114.86 | 110.41 | 110.94 | 1.01 Million |
| 22 Apr, 2025 | 108.17 | 111.52 | 106.88 | 109.74 | 1.76 Million |
| 21 Apr, 2025 | 111.79 | 111.8 | 100.96 | 106.5 | 2.33 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR