Ollie's Bargain Outlet Hldg (OLLI)

USD 133.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 99.66 104.48 99.66 103.51 1.26 Million
27 Feb, 2025 100.98 101.63 97.97 99.14 828.3 Thousand
26 Feb, 2025 99.79 102.7 99.42 100.89 1.26 Million
25 Feb, 2025 96.93 99.18 96.2 99.0 1.08 Million
24 Feb, 2025 96.48 97.34 94.88 96.27 976.88 Thousand
21 Feb, 2025 102.97 102.97 95.01 96.78 1.35 Million
20 Feb, 2025 105.72 106.24 102.08 102.51 668.92 Thousand
19 Feb, 2025 108.56 108.83 105.57 106.38 620.58 Thousand
18 Feb, 2025 108.51 109.62 106.89 109.28 842.22 Thousand
14 Feb, 2025 107.09 109.04 106.03 108.35 1.01 Million