Ollie's Bargain Outlet Hldg (OLLI)

USD 133.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 113.27 115.33 112.86 112.89 672.08 Thousand
29 Jan, 2025 114.18 114.64 111.89 112.59 435.91 Thousand
28 Jan, 2025 112.57 115.42 112.03 113.85 547.83 Thousand
27 Jan, 2025 112.62 113.14 110.25 113.05 655.28 Thousand
24 Jan, 2025 112.07 114.1 112.07 112.91 528.66 Thousand
23 Jan, 2025 110.64 112.0 109.81 111.96 881.83 Thousand
22 Jan, 2025 112.57 113.69 110.4 111.27 1.04 Million
21 Jan, 2025 108.13 113.76 108.08 113.66 1.54 Million
17 Jan, 2025 104.85 107.16 104.29 106.86 1.39 Million
16 Jan, 2025 100.96 105.35 100.9 104.48 1.78 Million